Home |  Future Quotes |  Market News |  Weather |  Weather Radar |  Weather Local |  Ag News |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 359'6 357'4 358'4 -1'2
Dec 369'0 366'2 368'0 0'2
Mar 381'2 379'0 380'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 849'4 842'0 849'0 5'6
Nov 862'4 855'0 861'6 5'2
Jan 877'0 869'4 876'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 474'6 472'2 474'4 -0'6
Dec 477'0 474'6 476'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.125 104.000 104.800 - 0.350
Oct 100.950 98.625 99.575 - 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.600 59.300 59.925 -3.000
Dec 60.800 58.625 58.950 -2.775
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN