Home |  Future Quotes |  Market News |  Weather |  Weather Radar |  Weather Local |  Ag News |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 518'6 508'0 518'2 6'6
May 521'2 510'4 520'6 6'4
Jul 516'2 506'0 516'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1359'6 1333'4 1357'2 13'6
May 1358'2 1332'4 1356'0 13'2
Jul 1342'0 1315'4 1339'4 11'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 650'4 641'2 648'2 -0'2
May 650'6 642'0 648'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.050 115.950 116.325 - 0.200
Apr 123.400 121.700 122.775 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.775 69.800 70.725 0.700
Apr 76.850 75.700 76.750 0.475
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN