Future Quotes
02/07/19 3:48:15 PM
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
358'0 |
359'6 |
357'4 |
358'2 |
-1'4 |
359'6 |
07:48P |
|
|
|
Dec 19 |
366'6 |
369'0 |
366'2 |
367'6 |
0'0 |
367'6 |
07:48P |
|
|
|
Mar 20 |
379'0 |
381'2 |
379'0 |
380'0 |
0'0 |
380'0 |
07:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
842'0 |
849'4 |
842'0 |
846'4 |
3'2 |
843'2 |
07:48P |
|
|
|
Nov 19 |
855'0 |
862'2 |
855'0 |
859'2 |
2'6 |
856'4 |
07:48P |
|
|
|
Jan 20 |
869'4 |
876'6 |
869'4 |
874'2 |
3'0 |
871'2 |
07:48P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
474'0 |
474'6 |
472'2 |
473'6 |
-1'4 |
475'2 |
07:48P |
|
|
|
Dec 19 |
476'0 |
477'0 |
474'6 |
475'6 |
-2'0 |
477'6 |
07:48P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
105.050 |
105.125 |
104.000 |
104.800 |
- 0.350 |
104.625s |
08/23 |
|
|
|
Oct 19 |
100.950 |
100.950 |
98.625 |
99.575 |
- 1.700 |
99.400s |
08/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
61.575 |
61.600 |
59.300 |
59.925 |
-3.000 |
59.300s |
08/23 |
|
|
|
Dec 19 |
60.800 |
60.800 |
58.625 |
58.950 |
-2.775 |
58.775s |
08/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
