Future Quotes
02/07/19 3:48:15 PM
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
373'6 |
374'4 |
366'2 |
366'2 |
-0'6 |
366'2s |
01:30P |
|
|
|
Mar 20 |
381'4 |
385'4 |
377'4 |
381'0 |
3'2 |
381'0s |
03:09P |
|
|
|
May 20 |
388'0 |
391'4 |
384'2 |
388'0 |
3'6 |
388'0s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
906'0 |
917'0 |
901'4 |
906'6 |
9'2 |
907'4s |
03:06P |
|
|
|
Mar 20 |
920'0 |
931'4 |
916'0 |
921'0 |
9'0 |
921'4s |
02:54P |
|
|
|
May 20 |
933'6 |
944'2 |
929'6 |
935'2 |
9'2 |
935'2s |
02:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
|
|
|
539'0 |
0'0 |
539'2s |
01:20P |
|
|
|
Mar 20 |
533'0 |
536'2 |
525'6 |
533'0 |
2'2 |
532'4s |
02:43P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
120.725 |
122.625 |
120.475 |
122.500 |
1.950 |
122.375s |
02:30P |
|
|
|
Feb 20 |
125.450 |
127.900 |
125.275 |
127.825 |
2.450 |
127.550s |
02:33P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
60.750 |
60.825 |
60.275 |
60.475 |
-0.525 |
60.475s |
01:05P |
|
|
|
Feb 20 |
69.500 |
71.550 |
68.700 |
69.250 |
0.850 |
69.500s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
