Home |  Future Quotes |  Market News |  Weather |  Weather Radar |  Weather Local |  Ag News |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Future Quotes   02/07/19 3:48:15 PM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 517'2 508'0 517'0 5'4 511'4 06:03A Chart for @C1H
May 21 515'6 519'6 510'4 519'2 5'0 514'2 06:03A Chart for @C1K
Jul 21 510'4 515'0 506'0 514'4 4'4 510'0 06:03A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1358'0 1333'4 1354'4 11'0 1343'4 06:03A Chart for @S1H
May 21 1345'6 1356'6 1332'4 1353'4 10'6 1342'6 06:03A Chart for @S1K
Jul 21 1329'0 1340'0 1315'4 1336'4 8'0 1328'4 06:03A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 650'4 641'2 647'0 -1'4 648'4 06:03A Chart for @W1H
May 21 647'6 650'6 642'0 648'2 -0'6 649'0 06:03A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01/25 Chart for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01/25 Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01/25 Chart for @HE1G
Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 01/25 Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN