Future Quotes
02/07/19 3:48:15 PM
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
377'0 |
389'4 |
376'6 |
389'4 |
13'6 |
389'2s |
02:00P |
|
|
|
May 20 |
383'6 |
395'6 |
383'6 |
395'2 |
12'6 |
395'2s |
02:00P |
|
|
|
Jul 20 |
390'2 |
401'2 |
390'2 |
400'6 |
12'0 |
401'0s |
02:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
924'4 |
933'4 |
920'0 |
929'2 |
5'6 |
929'6s |
02:00P |
|
|
|
May 20 |
938'0 |
946'4 |
933'0 |
942'0 |
5'6 |
943'0s |
02:00P |
|
|
|
Jul 20 |
950'2 |
959'0 |
946'0 |
955'0 |
5'4 |
955'4s |
02:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
565'4 |
572'4 |
564'2 |
571'0 |
5'2 |
570'4s |
02:00P |
|
|
|
May 20 |
566'6 |
573'2 |
565'6 |
572'0 |
5'0 |
571'2s |
02:00P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
126.225 |
126.425 |
125.250 |
126.250 |
0.225 |
126.350s |
01/17 |
|
|
|
Apr 20 |
126.550 |
127.300 |
125.625 |
127.200 |
0.825 |
127.250s |
01/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
67.150 |
67.800 |
66.500 |
67.550 |
0.800 |
67.675s |
01/17 |
|
|
|
Apr 20 |
74.500 |
74.500 |
73.225 |
74.025 |
0.325 |
74.100s |
01/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
