Future Quotes
02/07/19 3:48:15 PM
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
397'0 |
398'4 |
392'4 |
393'0 |
-4'4 |
393'2s |
03:58P |
|
|
|
Mar 20 |
406'6 |
408'2 |
403'2 |
403'6 |
-3'2 |
404'2s |
03:50P |
|
|
|
May 20 |
412'0 |
413'4 |
408'6 |
409'6 |
-2'0 |
410'4s |
02:39P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
938'6 |
944'2 |
933'2 |
933'2 |
-6'4 |
934'0s |
03:58P |
|
|
|
Jan 20 |
953'0 |
958'2 |
947'4 |
947'4 |
-6'4 |
948'4s |
03:49P |
|
|
|
Mar 20 |
962'4 |
968'4 |
958'2 |
958'2 |
-5'6 |
959'2s |
03:57P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
510'0 |
511'2 |
504'2 |
507'2 |
-4'0 |
507'0s |
02:56P |
|
|
|
Mar 20 |
514'6 |
517'0 |
510'6 |
513'6 |
-3'4 |
513'2s |
02:59P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
110.775 |
111.100 |
110.225 |
111.100 |
0.375 |
111.000s |
01:05P |
|
|
|
Dec 19 |
113.525 |
113.725 |
112.750 |
113.525 |
|
113.450s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
69.125 |
72.125 |
69.125 |
72.100 |
3.000 |
72.125s |
02:33P |
|
|
|
Feb 20 |
77.250 |
79.350 |
77.250 |
79.275 |
1.900 |
79.150s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
