Home |  Future Quotes |  Market News |  Weather |  Weather Radar |  Weather Local |  Ag News |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Future Quotes   02/07/19 3:48:15 PM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 330'2 328'0 328'6 1'0 327'6 02:04A Chart for @C0K
Jul 20 333'4 336'0 333'4 334'4 1'0 333'4 02:04A Chart for @C0N
Sep 20 339'2 341'2 339'2 340'0 0'6 339'2 02:04A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 855'4 860'0 4'4 855'4 02:04A Chart for @S0K
Jul 20 861'2 868'0 861'0 866'2 5'0 861'2 02:04A Chart for @S0N
Aug 20 864'6 870'6 864'6 868'6 4'6 864'0 02:04A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 548'6 550'4 -5'2 555'6 02:04A Chart for @W0K
Jul 20 550'0 550'4 544'6 546'6 -4'2 551'0 02:04A Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 04/06 Chart for @LE0J
Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 04/06 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 40.225 42.750 37.500 41.000 0.900 41.125s 04/06 Chart for @HE0J
May 20 40.050 45.725 38.075 44.200 4.150 45.375s 04/06 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN