Future Quotes
02/07/19 3:48:15 PM
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
328'0 |
330'2 |
328'0 |
328'6 |
1'0 |
327'6 |
02:04A |
|
|
|
Jul 20 |
333'4 |
336'0 |
333'4 |
334'4 |
1'0 |
333'4 |
02:04A |
|
|
|
Sep 20 |
339'2 |
341'2 |
339'2 |
340'0 |
0'6 |
339'2 |
02:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
856'0 |
862'2 |
855'4 |
860'0 |
4'4 |
855'4 |
02:04A |
|
|
|
Jul 20 |
861'2 |
868'0 |
861'0 |
866'2 |
5'0 |
861'2 |
02:04A |
|
|
|
Aug 20 |
864'6 |
870'6 |
864'6 |
868'6 |
4'6 |
864'0 |
02:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
555'2 |
555'6 |
548'6 |
550'4 |
-5'2 |
555'6 |
02:04A |
|
|
|
Jul 20 |
550'0 |
550'4 |
544'6 |
546'6 |
-4'2 |
551'0 |
02:04A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
83.825 |
85.750 |
83.825 |
83.825 |
-4.500 |
83.825s |
04/06 |
|
|
|
Jun 20 |
76.800 |
82.950 |
76.600 |
79.850 |
-0.550 |
80.300s |
04/06 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
40.225 |
42.750 |
37.500 |
41.000 |
0.900 |
41.125s |
04/06 |
|
|
|
May 20 |
40.050 |
45.725 |
38.075 |
44.200 |
4.150 |
45.375s |
04/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
