Future Quotes
02/07/19 3:48:15 PM
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
513'0 |
517'2 |
508'0 |
517'0 |
5'4 |
511'4 |
06:03A |
|
|
|
May 21 |
515'6 |
519'6 |
510'4 |
519'2 |
5'0 |
514'2 |
06:03A |
|
|
|
Jul 21 |
510'4 |
515'0 |
506'0 |
514'4 |
4'4 |
510'0 |
06:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1348'2 |
1358'0 |
1333'4 |
1354'4 |
11'0 |
1343'4 |
06:03A |
|
|
|
May 21 |
1345'6 |
1356'6 |
1332'4 |
1353'4 |
10'6 |
1342'6 |
06:03A |
|
|
|
Jul 21 |
1329'0 |
1340'0 |
1315'4 |
1336'4 |
8'0 |
1328'4 |
06:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
646'6 |
650'4 |
641'2 |
647'0 |
-1'4 |
648'4 |
06:03A |
|
|
|
May 21 |
647'6 |
650'6 |
642'0 |
648'2 |
-0'6 |
649'0 |
06:03A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
115.975 |
117.050 |
115.950 |
116.325 |
- 0.200 |
116.525s |
01/25 |
|
|
|
Apr 21 |
121.750 |
123.400 |
121.700 |
122.775 |
0.425 |
122.950s |
01/25 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
70.300 |
70.775 |
69.800 |
70.725 |
0.700 |
70.625s |
01/25 |
|
|
|
Apr 21 |
76.125 |
76.850 |
75.700 |
76.750 |
0.475 |
76.625s |
01/25 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
