Home |  Future Quotes |  Market News |  Weather |  Weather Radar |  Weather Local |  Ag News |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Future Quotes   02/07/19 3:48:15 PM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 392'4 393'0 -4'4 393'2s 03:58P Chart for @C9Z
Mar 20 406'6 408'2 403'2 403'6 -3'2 404'2s 03:50P Chart for @C0H
May 20 412'0 413'4 408'6 409'6 -2'0 410'4s 02:39P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 944'2 933'2 933'2 -6'4 934'0s 03:58P Chart for @S9X
Jan 20 953'0 958'2 947'4 947'4 -6'4 948'4s 03:49P Chart for @S0F
Mar 20 962'4 968'4 958'2 958'2 -5'6 959'2s 03:57P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 510'0 511'2 504'2 507'2 -4'0 507'0s 02:56P Chart for @W9Z
Mar 20 514'6 517'0 510'6 513'6 -3'4 513'2s 02:59P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 01:05P Chart for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 01:05P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 02:33P Chart for @HE9Z
Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 02:30P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN