Home |  Future Quotes |  Market News |  Weather |  Weather Radar |  Weather Local |  Ag News |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Future Quotes   02/07/19 3:48:15 PM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 359'6 357'4 358'2 -1'4 359'6 07:48P Chart for @C9U
Dec 19 366'6 369'0 366'2 367'6 0'0 367'6 07:48P Chart for @C9Z
Mar 20 379'0 381'2 379'0 380'0 0'0 380'0 07:48P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 849'4 842'0 846'4 3'2 843'2 07:48P Chart for @S9U
Nov 19 855'0 862'2 855'0 859'2 2'6 856'4 07:48P Chart for @S9X
Jan 20 869'4 876'6 869'4 874'2 3'0 871'2 07:48P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 474'0 474'6 472'2 473'6 -1'4 475'2 07:48P Chart for @W9U
Dec 19 476'0 477'0 474'6 475'6 -2'0 477'6 07:48P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN