Home |  Future Quotes |  Market News |  Weather |  Weather Radar |  Weather Local |  Ag News |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 359'6 357'4 358'6 -1'0 359'6 08:21P Chart for @C9U
Dec 19 366'6 369'0 366'2 368'6 1'0 367'6 08:21P Chart for @C9Z
Mar 20 379'0 381'2 379'0 381'0 1'0 380'0 08:21P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 849'4 842'0 849'2 6'0 843'2 08:21P Chart for @S9U
Nov 19 855'0 862'6 855'0 862'6 6'2 856'4 08:21P Chart for @S9X
Jan 20 869'4 877'0 869'4 876'4 5'2 871'2 08:21P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 474'0 474'6 472'2 474'6 -0'4 475'2 08:21P Chart for @W9U
Dec 19 476'0 477'0 474'6 476'6 -1'0 477'6 08:21P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Conditions
Williston, VT
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 30.28 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 7:40
As reported at BURLINGTON, VT at 9:00 PM
View complete Local Weather
Local Forecast
Williston, VT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 40%
High: 81°F
Low: 64°F
Precip: 60%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
Local Radar
Williston, VT
Chg Zip Code: 
 
Radar
View complete Local Weather
Headline News
WH:Trump Regrets Not Taxing China More 08/25 10:21
Surprise Visit at G-7:Top Iran Official08/25 10:28
Ex-Rep. Walsh to Challenge Trump 08/25 10:17
UK PM: Touch and Go for Brexit Deal 08/25 10:24
NKorea Tests New 'Super Large' Rocket 08/25 10:27
Paris Celebrates Liberation Anniversary08/25 10:20
British Navy Sends 3rd Warship to Gulf 08/25 10:23
US Stocks Tumble on Trade War 08/23 16:22
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points 08/23 16:30
US Direct Feeder Pigs 08/19
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN