Home |  Future Quotes |  Market News |  Weather |  Weather Radar |  Weather Local |  Ag News |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 330'2 328'0 329'6 2'0 327'6 02:55A Chart for @C0K
Jul 20 333'4 336'0 333'4 335'4 2'0 333'4 02:55A Chart for @C0N
Sep 20 339'2 341'2 339'2 340'4 1'2 339'2 02:55A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 855'4 860'0 4'4 855'4 02:55A Chart for @S0K
Jul 20 861'2 868'0 861'0 866'0 4'6 861'2 02:55A Chart for @S0N
Aug 20 864'6 870'6 864'6 869'0 5'0 864'0 02:55A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 548'2 550'0 -5'6 555'6 02:55A Chart for @W0K
Jul 20 550'0 550'4 544'0 545'4 -5'4 551'0 02:55A Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 04/06 Chart for @LE0J
Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 04/06 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 40.225 42.750 37.500 41.000 0.900 41.125s 04/06 Chart for @HE0J
May 20 40.050 45.725 38.075 44.200 4.150 45.375s 04/06 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Conditions
Williston, VT
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 51% Dew Pt: 25oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 7:27
As reported at BURLINGTON, VT at 3:00 AM
View complete Local Weather
Local Forecast
Williston, VT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 80%
High: 47°F
Low: 35°F
Precip: 80%
High: 49°F
Low: 33°F
Precip: 0%
View complete Local Weather
Local Radar
Williston, VT
Chg Zip Code: 
 
Radar
View complete Local Weather
Headline News
3 of 4 US Hospitals Facing COVID-19 04/06 06:07
Taliban:Peace Deal Near Breaking Point 04/06 06:14
Intel Official Disappointed by Ouster 04/06 06:01
Canada Leaders Hurt Over US Mask Ban 04/06 06:10
Japan PM to Declare State of Emergency 04/06 06:13
UN Alarmed as Domestic Violence Spikes 04/06 06:04
Patients Rush to Virus Test Studies 04/06 06:09
Wall Street Leaps 7% Monday 04/06 15:48
DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/06 10:53
DTN Closing Grain Comments 04/06 13:53
DTN Cattle Close/Trends 04/06 15:30
DTN Early Word Opening Livestock 04/06 06:35
DTN Midday Livestock Comments 04/06 12:13
DTN Closing Livestock Comment 04/06 16:19
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs 03/30
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN