Home |  Future Quotes |  Market News |  Weather |  Weather Radar |  Weather Local |  Ag News |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 517'2 508'0 516'6 5'2 511'4 05:01A Chart for @C1H
May 21 515'6 519'4 510'4 519'2 5'0 514'2 05:02A Chart for @C1K
Jul 21 510'4 514'6 506'0 514'4 4'4 510'0 05:01A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1353'6 1333'4 1351'6 8'2 1343'4 05:01A Chart for @S1H
May 21 1345'6 1352'4 1332'4 1350'6 8'0 1342'6 05:01A Chart for @S1K
Jul 21 1329'0 1335'6 1315'4 1334'0 5'4 1328'4 05:01A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 650'4 641'2 649'2 0'6 648'4 05:01A Chart for @W1H
May 21 647'6 650'6 642'0 649'4 0'4 649'0 05:01A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01/25 Chart for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01/25 Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01/25 Chart for @HE1G
Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 01/25 Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Conditions
Williston, VT
Chg Zip Code: 
Temp: 20oF Feels Like: 13oF
Humid: 78% Dew Pt: 14oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 4:53
As reported at BURLINGTON, VT at 5:00 AM
View complete Local Weather
Local Forecast
Williston, VT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 16°F
Precip: 73%
High: 31°F
Low: 23°F
Precip: 80%
High: 24°F
Low: 9°F
Precip: 80%
High: 13°F
Low: 8°F
Precip: 20%
High: 15°F
Low: 3°F
Precip: 0%
View complete Local Weather
Local Radar
Williston, VT
Chg Zip Code: 
 
Radar
View complete Local Weather
Headline News
WH, Lawmakers Begin Virus Relief Talks 01/25 06:11
Lawmakers Threatened Ahead of Trial 01/25 06:18
Biden to Drop Military Transgender Ban 01/25 06:07
Biden to Reinstate COVID Travel Rules 01/25 06:15
France Seeks Reset Under Biden 01/25 06:17
Mexico Pres. Tests Positive for COVID 01/25 06:10
Chicago Teachers Vote to Teach at Home 01/25 06:14
US Stocks End Mixed Monday 01/25 16:01
DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/25 05:57
DTN Midday Grain Comments 01/25 11:01
DTN Closing Grain Comments 01/25 13:49
DTN Cattle Close/Trends 01/25 15:35
DTN Early Word Livestock Comments 01/25 07:01
DTN Midday Livestock Comments 01/25 12:10
DTN Closing Livestock Comment 01/25 16:06
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 01/22
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN