Home |  Future Quotes |  Market News |  Weather |  Weather Radar |  Weather Local |  Ag News |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 323'0 316'4 319'4 1'0 319'0s 01:30P Chart for @C0N
Sep 20 321'4 327'4 321'2 324'4 1'2 324'0s 01:30P Chart for @C0U
Dec 20 331'4 336'6 331'2 334'0 1'2 334'0s 01:30P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 849'0 832'2 847'2 13'6 847'0s 01:30P Chart for @S0N
Aug 20 835'6 851'0 835'6 848'6 12'2 848'6s 01:20P Chart for @S0Q
Sep 20 838'2 852'2 837'6 849'2 11'2 849'6s 01:20P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 504'2 512'2 504'2 507'6 -2'0 506'6s 01:30P Chart for @W0N
Sep 20 512'2 515'6 508'0 511'4 -2'2 510'4s 01:30P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 01:05P Chart for @LE0M
Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 01:05P Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 01:05P Chart for @HE0M
Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 01:05P Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Conditions
Williston, VT
Chg Zip Code: 
Temp: 90oF Feels Like: 90oF
Humid: 38% Dew Pt: 61oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:14 Sunset: 8:25
As reported at BURLINGTON, VT at 3:00 PM
View complete Local Weather
Local Forecast
Williston, VT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 66°F
Precip: 36%
High: 99°F
Low: 69°F
Precip: 20%
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 40%
High: 80°F
Low: 61°F
Precip: 30%
View complete Local Weather
Local Radar
Williston, VT
Chg Zip Code: 
 
Radar
View complete Local Weather
Headline News
Congress Hits Coronavirus Crossroads 05/26 06:33
WHO: 1st Wave of Pandemic Not Over 05/26 06:22
Worker Shortage Concerns in Meatpacking05/26 06:19
UK Minister Quits Over Aide Breach 05/26 07:16
Prisoners to be Freed; Perhaps Truce Ex05/26 06:11
Iowa's Steve King Fights for his Seat 05/26 06:31
Airbus Experts Probe Karachi Crash 05/26 06:39
Wall Street Higher on Recovery Hopes 05/26 09:33
DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 14:09
DTN Cattle Prices 05/26 12:30
DTN Early Word Livestock Comments 05/26 06:40
DTN Midday Livestock Comments 05/26 12:26
DTN Closing Livestock Comment 05/22 17:04
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs 05/18
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN