Home |  Future Quotes |  Market News |  Weather |  Weather Radar |  Weather Local |  Ag News |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 423'0 418'4 419'4 -0'2 419'6 11:08A Chart for @C0Z
Mar 21 426'4 429'0 424'2 425'0 -1'0 426'0 11:08A Chart for @C1H
May 21 429'2 431'6 427'4 428'2 -0'6 429'0 11:08A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1164'0 1169'4 1'0 1168'4 11:08A Chart for @S1F
Mar 21 1170'0 1177'0 1165'4 1170'4 1'0 1169'4 11:08A Chart for @S1H
May 21 1167'6 1175'0 1164'0 1168'4 0'6 1167'6 11:08A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 563'4 572'6 -7'4 580'2 11:08A Chart for @W0Z
Mar 21 585'0 589'0 574'0 580'0 -5'0 585'0 11:08A Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.275 110.875 110.250 110.650 0.475 110.175 11:08A Chart for @LE0Z
Feb 21 113.025 113.900 113.000 113.325 0.450 112.875 11:08A Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.925 67.950 67.050 67.100 -0.475 67.575 11:08A Chart for @HE0Z
Feb 21 68.750 69.600 68.550 68.625 0.050 68.575 11:08A Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Conditions
Williston, VT
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 45% Dew Pt: 43oF
Barom: 29.38 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:09 Sunset: 4:14
As reported at BURLINGTON, VT at 11:00 AM
View complete Local Weather
Local Forecast
Williston, VT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 43°F
Precip: 77%
High: 43°F
Low: 33°F
Precip: 80%
High: 45°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 0%
High: 38°F
Low: 34°F
Precip: 60%
View complete Local Weather
Local Radar
Williston, VT
Chg Zip Code: 
 
Radar
View complete Local Weather
Headline News
Science Adviser Atlas Leaving WH Job 12/01 06:07
Trump Headed to GA as Turnout Driver 12/01 06:16
EU Reg. to Pick Virus Vaccine Dec. 29 12/01 06:18
Immigrants Must See a Judge in 10 Days 12/01 06:19
Brexit Trade Deal Hangs in Balance 12/01 06:14
Economic Outlook Seen Brightening 12/01 06:05
Iowa Certifies GOP Win in US House Race12/01 06:09
US Stocks Rise Tuesday Morning 12/01 09:29
DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 12/01 05:55
DTN Midday Grain Comments 12/01 11:04
DTN Closing Grain Comments 11/30 13:52
DTN Cattle Prices/Trends 12/01 08:15
DTN Early Word Livestock Comments 12/01 06:35
DTN Midday Livestock Comments 11/30 12:12
DTN Closing Livestock Comment 11/30 16:04
DTN Chart Technical Points 11/30 16:30
US Direct Feeder Pigs 11/27
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN