Home |  Future Quotes |  Market News |  Weather |  Weather Radar |  Weather Local |  Ag News |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 416'6 421'6 416'0 420'6 3'0 417'6 06:20A Chart for @C0Z
Mar 21 417'4 422'0 416'4 421'2 2'6 418'4 06:20A Chart for @C1H
May 21 418'2 422'0 417'6 421'6 2'4 419'2 06:20A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1086'0 1089'2 1083'6 1087'2 -0'4 1087'6 06:20A Chart for @S0X
Jan 21 1083'0 1085'4 1079'4 1083'2 -0'2 1083'4 06:20A Chart for @S1F
Mar 21 1068'0 1070'4 1065'2 1068'2 -0'6 1069'0 06:20A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 618'6 627'0 617'0 625'4 5'4 620'0 06:20A Chart for @W0Z
Mar 21 619'6 625'4 617'0 624'2 4'0 620'2 06:20A Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.175 104.275 103.150 104.175 0.625 103.975s 10/26 Chart for @LE0V
Dec 20 103.575 104.200 102.525 103.975 - 0.175 103.400s 10/26 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.675 67.950 65.300 67.800 0.725 67.750s 10/26 Chart for @HE0Z
Feb 21 66.925 67.775 65.650 67.725 0.725 67.650s 10/26 Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Conditions
Williston, VT
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 82% Dew Pt: 34oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 5:48
As reported at BURLINGTON, VT at 7:00 AM
View complete Local Weather
Local Forecast
Williston, VT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 36°F
Precip: 37%
High: 53°F
Low: 33°F
Precip: 76%
High: 49°F
Low: 42°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 20%
High: 48°F
Low: 29°F
Precip: 0%
View complete Local Weather
Local Radar
Williston, VT
Chg Zip Code: 
 
Radar
View complete Local Weather
Headline News
Senate Set to Confirm Barrett 10/26 06:42
Senate Confirms Barrett 10/27 06:28
China to Sanction US Firms 10/26 06:13
Early Vote Total Exceeds 2016 10/26 06:33
Lithuania Swings Center-Right 10/26 07:10
50 Rebels Killed by Syria 10/26 07:07
Japan Carbon-Free by 2050 10/26 06:54
World Shares Slip on Tuesday 10/27 05:14
DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/27 05:43
DTN Midday Grain Comments 10/26 11:11
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends 10/26 15:35
DTN Early Word Livestock Comments 10/26 06:19
DTN Midday Livestock Comments 10/26 13:21
DTN Closing Livestock Comment 10/26 16:05
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs 10/09
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN