Home |  Future Quotes |  Market News |  Weather |  Weather Radar |  Weather Local |  Ag News |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 366'0 362'6 366'0 1'4 364'4 07:45A Chart for @C0H
May 20 368'0 369'6 365'6 369'2 1'2 368'0 08:00A Chart for @C0K
Jul 20 373'0 373'4 370'2 373'0 0'4 372'4 08:00A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 874'4 881'0 -5'2 886'2 07:45A Chart for @S0H
May 20 894'6 895'0 879'6 886'4 -8'4 895'0 08:00A Chart for @S0K
Jul 20 903'6 904'2 889'6 896'0 -8'6 904'6 08:00A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 524'6 526'0 -3'2 529'2 08:00A Chart for @W0H
May 20 525'4 526'4 520'6 523'0 -4'4 527'4 08:00A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 06:38A Chart for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 07:51A Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 62.275 -2.600 62.550s 07:55A Chart for @HE0J
May 20 71.500 71.500 69.175 69.500 -2.425 69.750s 07:28A Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Conditions
Williston, VT
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 68% Dew Pt: 15oF
Barom: 29.58 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 5:38
As reported at BURLINGTON, VT at 8:00 AM
View complete Local Weather
Local Forecast
Williston, VT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: 22°F
Precip: 80%
High: 25°F
Low: 16°F
Precip: 80%
High: 27°F
Low: 10°F
Precip: 0%
High: 42°F
Low: 17°F
Precip: 58%
High: 41°F
Low: 36°F
Precip: 0%
View complete Local Weather
Local Radar
Williston, VT
Chg Zip Code: 
 
Radar
View complete Local Weather
Headline News
Dems Focus on Super Tuesday 02/28 06:21
Trump Vows Equal Opportunity 02/28 06:28
Congress Eyes Billions for Virus Fight 02/28 06:15
Financial Pain Deepens Due to Virus 02/28 06:24
Afghans Skeptic of US-Taliban Deal 02/28 06:27
Nations Demand Cease-Fire in Idlib 02/28 06:18
Whistleblower: No Virus Protection 02/28 06:23
Global Stocks Fall on Virus Fears 02/28 05:46
DTN Market News
'Tis the Season
DTN Early Word Grains 02/28 05:56
DTN Midday Grain Comments 02/27 11:01
DTN Closing Grain Comments 02/27 13:40
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/28 06:33
DTN Midday Livestock Comments 02/27 12:09
DTN Closing Livestock Comment 02/27 16:08
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs 02/24
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN