Home |  Future Quotes |  Market News |  Weather |  Weather Radar |  Weather Local |  Ag News |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 03:55P Chart for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 03:32P Chart for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 03:41P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 03:55P Chart for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 03:33P Chart for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 03:17P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 03:49P Chart for @W0Z
Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 03:58P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 01:05P Chart for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 02:30P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 01:05P Chart for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 01:05P Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Conditions
Williston, VT
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 43% Dew Pt: 29oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:33 Sunset: 6:54
As reported at BARRE, VT at 6:00 PM
View complete Local Weather
Local Forecast
Williston, VT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather
Local Radar
Williston, VT
Chg Zip Code: 
 
Radar
View complete Local Weather
Headline News
Trump Heats Up Culture War in Wisconsin09/18 06:13
Biden Blasts Trump's Virus Response 09/18 06:20
Judge Stops Postal Changes Slowing Mail09/18 06:06
Fed Sees Rates Near Zero Through 2023 09/17 06:11
China Flies 18 Warplanes Near Taiwan 09/18 06:19
FBI: Antifa Ideology, Not Organization 09/18 06:10
Barr Under Fire for Slavery Comments 09/18 06:16
US Stocks Fall; Market Down 3rd Week 09/18 16:07
DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/18 12:32
DTN Closing Livestock Comment 09/18 15:53
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/24
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN