Home |  Future Quotes |  Market News |  Weather |  Weather Radar |  Weather Local |  Ag News |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 348'0 346'6 347'4 -0'6 348'2 12:10A Chart for @C0N
Sep 20 349'4 350'4 349'0 350'0 -0'4 350'4 12:10A Chart for @C0U
Dec 20 359'6 360'0 359'0 359'4 -1'0 360'4 12:10A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 894'0 893'6 894'0 0'2 893'6 12:10A Chart for @S0N
Aug 20 891'0 893'6 890'0 892'0 0'4 891'4 12:08A Chart for @S0Q
Sep 20 891'0 893'4 889'6 892'0 0'6 891'2 12:10A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 498'2 498'2 498'2 -0'4 498'6 12:10A Chart for @W0N
Sep 20 498'2 498'2 496'2 496'6 -2'0 498'6 12:10A Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 96.700 97.800 96.200 97.500 1.025 97.300s 07/01 Chart for @LE0Q
Oct 20 100.100 101.050 99.525 100.800 0.950 100.675s 07/01 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.750 45.350 44.500 44.750 -0.375 44.800s 07/01 Chart for @HE0N
Aug 20 48.325 50.000 48.100 48.900 0.050 49.075s 07/01 Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Conditions
Williston, VT
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 100% Dew Pt: 63oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:11 Sunset: 8:37
As reported at BARRE, VT at 1:00 AM
View complete Local Weather
Local Forecast
Williston, VT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 56°F
Precip: 30%
High: 78°F
Low: 60°F
Precip: 66%
High: 79°F
Low: 56°F
Precip: 66%
High: 80°F
Low: 55°F
Precip: 36%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather
Local Radar
Williston, VT
Chg Zip Code: 
 
Radar
View complete Local Weather
Headline News
Russian Bounties Strain Trump-Vet Ties 07/01 06:19
Security Council Tries for Resolution 07/01 06:31
Senate Extends Small Biz Relief Plan 07/01 06:33
Mexico Pres. to Visit Trump July 8-9 07/01 06:24
Two Russias Confound US Policy 07/01 06:30
Netanyahu Ally: W.Bank Annexation Delay07/01 06:18
Hong Kong Police Make Arrests 07/01 06:23
Stocks Close Wednesday Mixed 07/01 16:12
DTN Market News
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
DTN Early Word Grains 07/01 06:03
DTN Midday Grain Comments 07/01 11:12
DTN Closing Grain Comments 07/01 13:56
DTN Cattle Close/Trends 07/01 15:35
DTN Early Word Livestock Comments 07/01 06:39
DTN Midday Livestock Comments 07/01 12:09
DTN Closing Livestock Comment 07/01 16:20
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 06/22
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN